OTCBB, BVNRY End of Day and Historical Stock Data [Bavarian Nordic ADR]

14 Aug 25 16:11

LAST: 12.38	CHANGE: 0.10	OPEN: 12.37	HIGH: 12.38	ASK: 0.00	VOLUME: 594
LAST: 12.38	CHG(%): 0.76	PREV: 12.47	LOW: 12.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	12.37	12.38	12.36	12.38	600
13 Aug 25	12.40	12.49	12.40	12.47	14.1K
12 Aug 25	12.28	12.34	12.24	12.30	11.2K
11 Aug 25	12.23	12.30	12.19	12.30	3.1K
08 Aug 25	12.27	12.34	12.25	12.34	9K
07 Aug 25	12.26	12.33	12.25	12.33	12.7K
06 Aug 25	12.24	12.25	12.20	12.20	14.2K
05 Aug 25	12.26	12.32	12.24	12.30	7.8K
04 Aug 25	12.20	12.28	12.18	12.24	15.8K
01 Aug 25	12.14	12.17	12.06	12.17	6.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.38