OTCBB, BAYZF End of Day and Historical Stock Data [Bayer Ag Ord]

14 Aug 25 16:09

LAST: 30.75	CHANGE: 0.60	OPEN: 30.75	HIGH: 30.75	ASK: 0.00	VOLUME: 320
LAST: 30.75	CHG(%): 1.90	PREV: 31.35	LOW: 30.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	30.75	30.97	30.75	30.75	400
13 Aug 25	31.06	31.40	31.06	31.35	1.7K
12 Aug 25	30.24	30.34	30.24	30.34	800
11 Aug 25	29.81	29.81	29.81	29.81	1K
08 Aug 25	29.96	29.96	29.93	29.93	2K
07 Aug 25	29.68	29.75	29.35	29.50	16K
06 Aug 25	30.09	30.14	29.16	29.20	9.2K
05 Aug 25	31.86	31.86	31.86	31.86	100
31 Jul 25	31.35	31.35	31.00	31.00	1.3K
30 Jul 25	32.42	32.42	32.37	32.37	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.75