OTCBB, BLLYF End of Day and Historical Stock Data [80 Mile Plc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, BLLYF:

14 Aug 25 16:10

LAST: 0.0040	CHANGE: 0.00	OPEN: 0.0040	HIGH: 0.0046	ASK: 0.0000	VOLUME: 176.3K
LAST: 0.0040	CHG(%): 21.21	PREV: 0.0033	LOW: 0.0040	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0040	0.0046	0.0040	0.0040	176.3K
12 Aug 25	0.0037	0.0046	0.0033	0.0033	98.8K
11 Aug 25	0.0038	0.0046	0.0033	0.0033	1.27M
08 Aug 25	0.0038	0.0043	0.0038	0.0038	537K
07 Aug 25	0.0043	0.0043	0.0033	0.0033	115K
06 Aug 25	0.0039	0.0039	0.0039	0.0039	5K
05 Aug 25	0.0035	0.0043	0.0035	0.0038	652.7K
04 Aug 25	0.0035	0.0035	0.0035	0.0035	2M
01 Aug 25	0.0038	0.0043	0.0038	0.0043	104.9K
31 Jul 25	0.0038	0.0043	0.0038	0.0038	32.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
STO9:	17.95
RSI14:	45.61
WPR14:	-30.00
MTM14:	0.00
ROC14:	0.18
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	153.55