OTCBB, BLMC End of Day and Historical Stock Data [Biloxi Marsh Lands Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, BLMC: Biloxi Marsh Lands Corp

14 Aug 2025

LAST: 1.880	CHANGE: 0.00	OPEN: 1.880	HIGH: 1.880	ASK: 0.000	VOLUME: 1.4K
LAST: 1.880	CHG(%): 0.00	PREV: 1.880	LOW: 1.880	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	1.880	1.880	1.880	1.880	1.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 15, 2003

Purchase Intraday History
for this symbol from Dec 15, 2003

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	2.16
MA20:	4.32
MA50:	3.91
MA200:	2.24
STO9:	1.70
RSI14:	4.15
WPR14:	-98.72
MTM14:	-2.32
ROC14:	-0.55
Week High:	1.88
Week Low:	1.88
Month High:	4.15
Month Low:	4.15