OTCBB, BUDFF End of Day and Historical Stock Data [Anheuser Busch Inbev Sa NV]

12 Aug 25 16:37

LAST: 61.46	CHANGE: 0.31	OPEN: 61.46	HIGH: 61.46	ASK: 0.00	VOLUME: 380.7K
LAST: 61.46	CHG(%): 0.51	PREV: 61.15	LOW: 61.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	61.46	61.46	61.46	61.46	380.7K
11 Aug 25	61.05	61.15	61.05	61.15	1.5K
07 Aug 25	60.88	61.16	60.88	61.16	1K
06 Aug 25	59.68	60.36	59.67	60.16	3.3K
05 Aug 25	59.42	59.70	59.42	59.70	177K
04 Aug 25	57.83	58.38	57.83	58.07	1.8K
01 Aug 25	58.24	58.24	57.42	57.52	3.7K
31 Jul 25	58.08	58.08	57.88	57.88	550.6K
30 Jul 25	66.99	66.99	66.99	66.99	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.46