OTCBB, BABB End of Day and Historical Stock Data [Bab Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, BABB:

11 Aug 25 16:23

LAST: 0.8900	CHANGE: 0.00	OPEN: 0.9100	HIGH: 0.9100	ASK: 0.2800	VOLUME: 2.5K
LAST: 0.8900	CHG(%): 0.00	PREV: 0.8900	LOW: 0.8900	BID: 0.2000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.9100	0.9100	0.8900	0.8900	1.6K
08 Aug 25	0.9000	0.9220	0.8900	0.8900	22.8K
07 Aug 25	0.9144	0.9144	0.9083	0.9144	1.6K
06 Aug 25	0.8900	0.9000	0.8900	0.9000	11.8K
05 Aug 25	0.8900	0.8975	0.8900	0.8900	1.8K
04 Aug 25	0.9000	0.9000	0.8900	0.8925	5K
01 Aug 25	0.8930	0.9000	0.8900	0.8900	47.7K
31 Jul 25	0.8995	0.8995	0.8906	0.8973	4.4K
30 Jul 25	0.8999	0.8999	0.8905	0.8906	11.4K
29 Jul 25	0.8750	0.8969	0.8670	0.8969	40K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 17, 2000

Purchase Intraday History
for this symbol from Nov 17, 2000

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.90
MA20:	0.87
MA50:	0.85
MA200:	0.84
STO9:	33.33
RSI14:	70.08
WPR14:	-32.71
MTM14:	0.05
ROC14:	0.06
Week High:	0.92
Week Low:	0.89
Month High:	0.92
Month Low:	0.75
Volatility:	20.22