OTCBB, BRIOF End of Day and Historical Stock Data [Magna Terra Minerals Inc]

14 Aug 25 16:10

LAST: 0.0500	CHANGE: 0.02	OPEN: 0.0500	HIGH: 0.0500	ASK: 0.0000	VOLUME: 50.4K
LAST: 0.0500	CHG(%): 28.57	PREV: 0.0700	LOW: 0.0500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0500	0.0700	0.0500	0.0500	50.4K
12 Aug 25	0.0700	0.0700	0.0700	0.0700	10K
11 Aug 25	0.0700	0.0700	0.0700	0.0700	16K
08 Aug 25	0.0700	0.0700	0.0700	0.0700	6K
07 Aug 25	0.0770	0.0770	0.0750	0.0750	61K
06 Aug 25	0.0750	0.0800	0.0750	0.0800	48K
05 Aug 25	0.0775	0.0850	0.0775	0.0850	55K
31 Jul 25	0.0770	0.0770	0.0770	0.0770	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0500