OTCBB, BCHXF End of Day and Historical Stock Data [The Blockchain Group]

21 Jul 25 16:55

LAST: 4.000	CHANGE: 0.10	OPEN: 4.000	HIGH: 5.200	ASK: 0.000	VOLUME: 38.7K
LAST: 4.000	CHG(%): 2.44	PREV: 4.100	LOW: 3.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 25	4.000	5.200	3.550	4.000	38.7K
18 Jul 25	4.320	4.750	4.030	4.100	15K
17 Jul 25	4.700	6.000	4.500	6.000	17.3K
16 Jul 25	5.250	5.300	4.310	4.310	30.5K
15 Jul 25	4.640	6.100	4.530	6.090	32K
14 Jul 25	4.750	16.000	4.750	6.500	12.6K
11 Jul 25	4.820	4.820	4.820	4.820	29.6K
08 Jul 25	4.300	4.900	4.300	4.900	15.4K
07 Jul 25	4.850	4.850	4.850	4.850	63.2K
03 Jul 25	4.780	4.780	4.780	4.780	37.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.000