OTCBB, BCHT End of Day and Historical Stock Data [Birchtech Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, BCHT:

08 Aug 25 16:19

LAST: 0.5900	CHANGE: 0.01	OPEN: 0.6100	HIGH: 0.6100	ASK: 0.0000	VOLUME: 52.6K
LAST: 0.5900	CHG(%): 1.64	PREV: 0.5897	LOW: 0.5541	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.6100	0.6100	0.5541	0.5800	52.7K
07 Aug 25	0.5897	0.5897	0.5864	0.5897	7.7K
06 Aug 25	0.5824	0.5897	0.5750	0.5780	56.9K
05 Aug 25	0.6000	0.6000	0.5750	0.5868	40K
04 Aug 25	0.5900	0.6000	0.5900	0.5900	53.3K
01 Aug 25	0.6000	0.6097	0.5850	0.5980	67.5K
31 Jul 25	0.6100	0.6100	0.6070	0.6070	1.3K
30 Jul 25	0.6010	0.6170	0.5750	0.6116	50K
29 Jul 25	0.6400	0.6555	0.6195	0.6195	6.8K
28 Jul 25	0.6300	0.6500	0.6200	0.6440	33.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.58
MA20:	0.62
MA50:	0.61
MA200:	0.57
STO9:	5.89
RSI14:	36.96
WPR14:	-97.22
MTM14:	-0.05
ROC14:	-0.08
Week High:	0.61
Week Low:	0.55
Month High:	0.67
Month Low:	0.55
Volatility:	48.04