OTCBB, BRDCF End of Day and Historical Stock Data [Bridgestone Corp OR]

16 Jul 2025

LAST: 41.00	CHANGE: 0.22	OPEN: 41.00	HIGH: 41.00	ASK: 0.00	VOLUME: 100
LAST: 41.00	CHG(%): 0.53	PREV: 41.22	LOW: 41.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jul 25	41.00	41.00	41.00	41.00	100
14 Jul 25	41.22	41.22	41.22	41.22	100
02 Jul 25	43.52	44.27	43.52	44.27	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.00