OTCBB, BBCMF End of Day and Historical Stock Data [Blackbird Critical Metals Corp]

04 Aug 25 16:58

LAST: 0.1305	CHANGE: 0.05	OPEN: 0.1305	HIGH: 0.1305	ASK: 0.0000	VOLUME: 550
LAST: 0.1305	CHG(%): 27.86	PREV: 0.1809	LOW: 0.1305	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Aug 25	0.1305	0.1305	0.1305	0.1305	500
01 Aug 25	0.1809	0.1809	0.1809	0.1809	300
25 Jul 25	0.1815	0.1815	0.1815	0.1815	1.8K
23 Jul 25	0.1832	0.1832	0.1832	0.1832	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1305