OTCBB, BTLCY End of Day and Historical Stock Data [British Land ADR]

14 Aug 25 16:10

LAST: 4.660	CHANGE: 0.03	OPEN: 4.608	HIGH: 4.660	ASK: 0.000	VOLUME: 7.6K
LAST: 4.660	CHG(%): 0.65	PREV: 4.630	LOW: 4.608	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.608	4.660	4.608	4.660	7.6K
13 Aug 25	4.630	4.640	4.620	4.630	11.3K
12 Aug 25	4.620	4.650	4.560	4.585	68.5K
11 Aug 25	4.690	4.730	4.690	4.710	9.4K
08 Aug 25	4.760	4.780	4.740	4.743	14K
07 Aug 25	4.780	4.830	4.730	4.760	24.9K
06 Aug 25	4.740	4.830	4.740	4.830	18.1K
05 Aug 25	4.760	4.780	4.735	4.740	6.4K
04 Aug 25	4.920	4.920	4.695	4.730	152.7K
01 Aug 25	4.670	4.860	4.655	4.676	11K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.660