OTCBB, BMBOY End of Day and Historical Stock Data [Grupo Bimbo S.A.]

14 Aug 25 16:10

LAST: 12.32	CHANGE: 0.43	OPEN: 12.32	HIGH: 12.32	ASK: 0.00	VOLUME: 100
LAST: 12.32	CHG(%): 3.62	PREV: 11.89	LOW: 12.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	12.32	12.32	12.32	12.32	100
13 Aug 25	11.65	11.89	11.65	11.89	1.8K
08 Aug 25	11.45	11.45	11.45	11.45	200
07 Aug 25	12.51	12.51	11.73	11.85	1.2K
05 Aug 25	11.53	11.53	11.53	11.53	400
01 Aug 25	11.50	11.50	11.50	11.50	1K
30 Jul 25	11.92	11.92	11.92	11.92	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.32