OTCBB, BACHF End of Day and Historical Stock Data [Bank of China Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, BACHF: Bank of China Ltd

27 Jun 2025

LAST: 0.5821	CHANGE: 0.01	OPEN: 0.5542	HIGH: 0.5821	ASK: 0.0000	VOLUME: 14.7K
LAST: 0.5821	CHG(%): 1.57	PREV: 0.5914	LOW: 0.5541	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.5700	0.6000	0.5700	0.6000	4.4K
07 Aug 25	0.5700	0.5700	0.5700	0.5700	3K
06 Aug 25	0.5700	0.5800	0.5500	0.5600	145.4K
01 Aug 25	0.5716	0.5755	0.5716	0.5755	20.1K
25 Jul 25	0.5538	0.5538	0.5538	0.5538	40K
24 Jul 25	0.5900	0.5900	0.5900	0.5900	66K
23 Jul 25	0.5934	0.5934	0.5934	0.5934	1.5K
22 Jul 25	0.6100	0.6100	0.5826	0.5826	2K
17 Jul 25	0.5812	0.6100	0.5514	0.6100	40.2K
16 Jul 25	0.5980	0.5980	0.5980	0.5980	2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.59
MA20:	0.58
STO9:	43.51
RSI14:	56.73
WPR14:	78.00
MTM14:	0.04
ROC14:	1.07
Week High:	0.60
Week Low:	0.58