OTCBB, BNTRF End of Day and Historical Stock Data [Benton Resources Inc]

07 Aug 2025

LAST: 0.0450	CHANGE: 0.00	OPEN: 0.0450	HIGH: 0.0450	ASK: 0.0000	VOLUME: 25K
LAST: 0.0450	CHG(%): 9.76	PREV: 0.0410	LOW: 0.0450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	0.0450	0.0450	0.0450	0.0450	25K
06 Aug 25	0.0410	0.0410	0.0410	0.0410	202K
04 Aug 25	0.0410	0.0410	0.0410	0.0410	22.8K
31 Jul 25	0.0410	0.0410	0.0410	0.0410	1K
29 Jul 25	0.0411	0.0411	0.0411	0.0411	100
28 Jul 25	0.0410	0.0410	0.0410	0.0410	12K
25 Jul 25	0.0600	0.0600	0.0450	0.0487	53.7K
24 Jul 25	0.0450	0.0450	0.0450	0.0450	10.4K
22 Jul 25	0.0450	0.0470	0.0450	0.0470	7.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0450