OTCBB, BLQC End of Day and Historical Stock Data [Blockquarry Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, BLQC:

08 Aug 25 16:20

LAST: 0.0320	CHANGE: 0.00	OPEN: 0.0335	HIGH: 0.0346	ASK: 0.0000	VOLUME: 2.03M
LAST: 0.0320	CHG(%): 8.57	PREV: 0.0350	LOW: 0.0251	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0335	0.0346	0.0251	0.0320	2.03M
07 Aug 25	0.0398	0.0398	0.0350	0.0350	711.7K
06 Aug 25	0.0312	0.0441	0.0312	0.0382	2.12M
05 Aug 25	0.0357	0.0357	0.0305	0.0312	410.9K
04 Aug 25	0.0310	0.0357	0.0310	0.0333	361.9K
01 Aug 25	0.0340	0.0355	0.0309	0.0309	182.9K
31 Jul 25	0.0409	0.0409	0.0310	0.0310	1.33M
30 Jul 25	0.0396	0.0400	0.0367	0.0400	369.2K
29 Jul 25	0.0418	0.0419	0.0358	0.0370	1.59M
28 Jul 25	0.0379	0.0418	0.0332	0.0410	2.07M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.04
MA50:	0.03
MA200:	0.03
STO9:	31.57
RSI14:	42.26
WPR14:	-89.11
MTM14:	-0.01
ROC14:	0.80
Week High:	0.04
Week Low:	0.03
Month High:	0.05
Month Low:	0.03
Volatility:	82.72