OTCBB, BLIBQ End of Day and Historical Stock Data [Bb Liquidating Inc]

11 Aug 25 15:26

LAST: 0.0080	CHANGE: 0.00	OPEN: 0.0080	HIGH: 0.0080	ASK: 0.0000	VOLUME: 269
LAST: 0.0080	CHG(%): 0.00	PREV: 0.0080	LOW: 0.0080	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0080	0.0080	0.0080	0.0080	269
08 Aug 25	0.0080	0.0080	0.0080	0.0080	300
07 Aug 25	0.0080	0.0080	0.0080	0.0080	311
04 Aug 25	0.0080	0.0080	0.0080	0.0080	200
01 Aug 25	0.0080	0.0080	0.0080	0.0080	200
31 Jul 25	0.0080	0.0080	0.0080	0.0080	8.2K
29 Jul 25	0.0080	0.0080	0.0080	0.0080	200
28 Jul 25	0.0080	0.0080	0.0080	0.0080	300
25 Jul 25	0.0080	0.0080	0.0080	0.0080	300
24 Jul 25	0.0002	0.0080	0.0002	0.0080	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0080