EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BIOGY: Biogaia Ab

08 Aug 25 16:19
LAST:

9.760

CHANGE:
 0.01		OPEN:
9.760		HIGH:
9.760		ASK:
0.000		VOLUME:
1.5K
CHG(%):
0.10		PREV:
9.750		LOW:
9.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:9.63
MA20:10.35
MA50:8.48
STO9:47.24
RSI14:50.06
WPR14:-57.46
MTM14:-0.24
ROC14:-0.02
Week High:9.76
Week Low:9.76
Month High:12.09
Month Low:12.09