OTCBB, BICX End of Day and Historical Stock Data [Biocorrx Inc]

06 Aug 25 16:52

LAST: 0.4094	CHANGE: 0.03	OPEN: 0.3800	HIGH: 0.4094	ASK: 0.0000	VOLUME: 791
LAST: 0.4094	CHG(%): 7.74	PREV: 0.3800	LOW: 0.3800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	0.3800	0.4094	0.3800	0.4094	700
05 Aug 25	0.3800	0.3800	0.3800	0.3800	200
01 Aug 25	0.4780	0.4780	0.4780	0.4780	1K
31 Jul 25	0.3800	0.3800	0.3800	0.3800	100
30 Jul 25	0.4300	0.4300	0.4300	0.4300	2.5K
25 Jul 25	0.3950	0.4300	0.3950	0.4300	400
24 Jul 25	0.4000	0.4283	0.3800	0.4283	3.2K
23 Jul 25	0.3800	0.4000	0.3800	0.4000	700
22 Jul 25	0.3860	0.3860	0.3860	0.3860	100
21 Jul 25	0.3800	0.3800	0.3800	0.3800	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4094