OTCBB, BVAXF End of Day and Historical Stock Data [Biovaxys Technology Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, BVAXF:

08 Aug 25 16:20

LAST: 0.0198	CHANGE: 0.00	OPEN: 0.0182	HIGH: 0.0225	ASK: 0.0000	VOLUME: 623.9K
LAST: 0.0198	CHG(%): 17.53	PREV: 0.0194	LOW: 0.0176	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0182	0.0227	0.0160	0.0160	624K
07 Aug 25	0.0198	0.0220	0.0194	0.0194	20.8K
06 Aug 25	0.0185	0.0197	0.0182	0.0189	374.5K
05 Aug 25	0.0167	0.0199	0.0167	0.0198	31K
04 Aug 25	0.0197	0.0198	0.0195	0.0197	514K
01 Aug 25	0.0209	0.0209	0.0148	0.0195	245.4K
30 Jul 25	0.0200	0.0222	0.0175	0.0222	278.7K
29 Jul 25	0.0218	0.0218	0.0210	0.0218	15.5K
28 Jul 25	0.0168	0.0219	0.0168	0.0209	69K
25 Jul 25	0.0208	0.0218	0.0202	0.0218	51.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.02
MA50:	0.03
MA200:	0.04
STO9:	5.05
RSI14:	41.91
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.14
Week High:	0.02
Week Low:	0.02
Month High:	0.03
Month Low:	0.01
Volatility:	96.76