OTCBB, BDVB End of Day and Historical Stock Data [Bagger Dave's Burger Tavern Inc]

08 Aug 25 16:19

LAST: 0.0370	CHANGE: 0.00	OPEN: 0.0370	HIGH: 0.0370	ASK: 0.0000	VOLUME: 40K
LAST: 0.0370	CHG(%): 0.27	PREV: 0.0369	LOW: 0.0370	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0370	0.0370	0.0370	0.0370	40K
07 Aug 25	0.0370	0.0370	0.0369	0.0369	20K
06 Aug 25	0.0388	0.0388	0.0388	0.0388	1K
05 Aug 25	0.0380	0.0400	0.0380	0.0400	100.2K
04 Aug 25	0.0280	0.0440	0.0251	0.0369	133.1K
31 Jul 25	0.0280	0.0280	0.0280	0.0280	10K
28 Jul 25	0.0300	0.0300	0.0297	0.0297	40K
24 Jul 25	0.0316	0.0316	0.0316	0.0316	600
23 Jul 25	0.0327	0.0327	0.0327	0.0327	13.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0370