OTCBB, BDGIF End of Day and Historical Stock Data [Badger Infrastructure Solutions Ltd]

12 Aug 25 16:36

LAST: 40.13	CHANGE: 0.51	OPEN: 39.98	HIGH: 40.13	ASK: 0.00	VOLUME: 659
LAST: 40.13	CHG(%): 1.29	PREV: 39.62	LOW: 39.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	39.98	40.13	39.84	40.13	600
11 Aug 25	39.00	39.62	39.00	39.62	600
08 Aug 25	36.67	39.02	36.67	39.02	2.4K
07 Aug 25	39.08	39.10	39.08	39.10	2K
06 Aug 25	38.36	38.36	38.36	38.36	100
05 Aug 25	38.01	38.01	37.98	37.98	600
31 Jul 25	39.29	39.29	37.40	37.40	800
29 Jul 25	39.10	39.43	39.10	39.10	700
28 Jul 25	40.04	40.04	40.04	40.04	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.13