OTCBB, BNCC End of Day and Historical Stock Data [Bnccorp Inc]

14 Aug 25 16:10

LAST: 29.89	CHANGE: 0.01	OPEN: 29.10	HIGH: 29.89	ASK: 0.00	VOLUME: 535
LAST: 29.89	CHG(%): 0.03	PREV: 29.90	LOW: 29.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	29.10	29.90	29.10	29.89	600
12 Aug 25	29.10	29.90	29.10	29.90	300
11 Aug 25	29.10	29.10	29.09	29.10	1.7K
08 Aug 25	29.05	29.05	29.00	29.00	200
07 Aug 25	29.40	29.40	29.30	29.30	300
01 Aug 25	29.33	29.33	29.30	29.30	400
31 Jul 25	29.50	29.99	29.50	29.74	600
30 Jul 25	29.70	29.70	29.50	29.50	500
29 Jul 25	28.55	29.00	28.55	29.00	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.89