OTCBB, BRUZF End of Day and Historical Stock Data [Canada Carbon Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, BRUZF: Canada Carbon Inc

31 Jul 25 16:02

LAST: 0.0109	CHANGE: 0.01	OPEN: 0.0109	HIGH: 0.0109	ASK: 0.0000	VOLUME: 10K
LAST: 0.0109	CHG(%): 202.78	PREV: 0.0036	LOW: 0.0109	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
31 Jul 25	0.0109	0.0109	0.0109	0.0109	10K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Oct 22, 2009

Purchase Intraday History
for this symbol from Oct 22, 2009

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.03
MA200:	0.04
STO9:	25.93
RSI14:	45.83
WPR14:	-38.89
MTM14:	0.01
ROC14:	4.19
Week High:	0.01
Week Low:	0.01
Month High:	0.02
Month Low:	0.00
Volatility:	1,287.46