OTCBB, BRRLY End of Day and Historical Stock Data [Barry Callebaut Ag]

27 Jun 2025

LAST: 11.21	CHANGE: 0.33	OPEN: 11.01	HIGH: 11.21	ASK: 0.00	VOLUME: 35.7K
LAST: 11.21	CHG(%): 3.02	PREV: 10.88	LOW: 10.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	11.65	11.81	11.54	11.80	72.7K
13 Aug 25	11.89	12.13	11.88	12.13	17.8K
12 Aug 25	11.39	11.76	11.36	11.76	45K
11 Aug 25	12.21	12.21	11.83	11.90	64K
08 Aug 25	12.25	12.40	12.15	12.39	18K
07 Aug 25	12.15	12.36	11.98	12.20	36.4K
06 Aug 25	11.98	12.17	11.91	12.17	16.9K
05 Aug 25	11.79	12.02	11.61	11.95	93.1K
04 Aug 25	11.81	12.09	11.79	12.09	124.1K
01 Aug 25	12.83	12.83	12.00	12.65	44.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.21