OTCBB, BCBNF End of Day and Historical Stock Data [Base Carbon Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, BCBNF: Base Carbon Inc

27 Jun 2025

LAST: 0.6050	CHANGE: 0.02	OPEN: 0.6574	HIGH: 0.6574	ASK: 0.0000	VOLUME: 27.5K
LAST: 0.6050	CHG(%): 3.78	PREV: 0.6288	LOW: 0.6050	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.4959	0.5202	0.4887	0.5001	119.2K
12 Aug 25	0.5270	0.5315	0.4788	0.4860	262K
11 Aug 25	0.4900	0.5400	0.4900	0.4901	215.2K
08 Aug 25	0.5319	0.5400	0.5237	0.5400	77.9K
07 Aug 25	0.5200	0.5280	0.4700	0.5100	443.5K
06 Aug 25	0.5300	0.5319	0.5000	0.5200	365.4K
05 Aug 25	0.5600	0.5600	0.4413	0.5080	892K
04 Aug 25	0.5364	0.5600	0.5364	0.5600	3.8K
01 Aug 25	0.6023	0.6023	0.5300	0.5549	354.9K
31 Jul 25	0.5740	0.5940	0.5599	0.5799	163.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: