OTCBB, BINP End of Day and Historical Stock Data [Bionoid Pharma Inc]

11 Aug 25 16:24

LAST: 0.0163	CHANGE: 0.01	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.0000	VOLUME: 21K
LAST: 0.0163	CHG(%): 45.12	PREV: 0.0297	LOW: 0.0163	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0200	0.0200	0.0163	0.0163	21K
08 Aug 25	0.0297	0.0297	0.0297	0.0297	1.7K
07 Aug 25	0.0237	0.0368	0.0180	0.0190	96.5K
06 Aug 25	0.0348	0.0348	0.0240	0.0240	138.1K
05 Aug 25	0.0260	0.0400	0.0250	0.0250	632.3K
04 Aug 25	0.0350	0.0350	0.0300	0.0349	84.5K
01 Aug 25	0.0231	0.0231	0.0200	0.0202	69.6K
30 Jul 25	0.0345	0.0350	0.0180	0.0230	35.5K
28 Jul 25	0.0340	0.0340	0.0340	0.0340	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0163