OTCBB, BBLC End of Day and Historical Stock Data [Blockchain Loyalty Corp]

12 Aug 25 16:36

LAST: 0.0170	CHANGE: 0.01	OPEN: 0.0170	HIGH: 0.0170	ASK: 0.0000	VOLUME: 1K
LAST: 0.0170	CHG(%): 54.55	PREV: 0.0110	LOW: 0.0170	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0170	0.0170	0.0170	0.0170	1K
11 Aug 25	0.0110	0.0110	0.0110	0.0110	300
04 Aug 25	0.0169	0.0169	0.0169	0.0169	2K
31 Jul 25	0.0220	0.0220	0.0220	0.0220	300
30 Jul 25	0.0106	0.0220	0.0092	0.0220	3.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0170