EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BJWTF: Beijing Enterprises Water Group Ltd

05 Aug 25 15:52
LAST:

0.3070

CHANGE:
 0.00		OPEN:
0.3070		HIGH:
0.3070		ASK:
0.0000		VOLUME:
1.5K
CHG(%):
1.19		PREV:
0.3107		LOW:
0.3070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.31
MA20:0.30
MA50:0.23
MA200:0.25
STO9:67.81
RSI14:53.50
WPR14:-29.86
MTM14:0.02
ROC14:0.06
Week High:0.31
Week Low:0.31
Month High:0.31
Month Low:0.31