OTCBB, BKCPF End of Day and Historical Stock Data [Blockchain Cap Tokenhub Pte Ltd]

01 Aug 25 16:18

LAST: 21.00	CHANGE: 0.50	OPEN: 21.00	HIGH: 21.00	ASK: 0.00	VOLUME: 370
LAST: 21.00	CHG(%): 2.33	PREV: 21.50	LOW: 21.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Aug 25	21.00	21.00	21.00	21.00	300
31 Jul 25	19.20	21.50	19.20	21.50	2.3K
29 Jul 25	19.30	19.40	19.30	19.40	500
28 Jul 25	19.50	19.50	19.00	19.00	7.8K
24 Jul 25	18.00	19.80	18.00	18.50	2.3K
18 Jul 25	17.50	17.50	17.50	17.50	500
17 Jul 25	12.00	17.00	12.00	13.25	2.1K
16 Jul 25	15.50	15.50	15.50	15.50	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.00