OTCBB, BFFAF End of Day and Historical Stock Data [Basf Se]

14 Aug 25 16:09

LAST: 53.44	CHANGE: 2.29	OPEN: 53.44	HIGH: 53.44	ASK: 0.00	VOLUME: 267
LAST: 53.44	CHG(%): 4.48	PREV: 51.15	LOW: 53.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	53.44	53.44	53.44	53.44	200
12 Aug 25	51.15	51.15	51.15	51.15	1K
08 Aug 25	52.52	53.05	52.52	53.05	2.1K
06 Aug 25	50.00	50.00	50.00	50.00	7.9K
04 Aug 25	48.44	48.44	48.44	48.44	300
01 Aug 25	47.36	47.36	47.36	47.36	200
29 Jul 25	51.50	51.50	51.50	51.50	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.44