OTCBB, BCDS End of Day and Historical Stock Data [Blaqclouds Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, BCDS: Blaqclouds Inc

27 Jun 2025

LAST: 0.0148	CHANGE: 0.00	OPEN: 0.0154	HIGH: 0.0189	ASK: 0.0000	VOLUME: 1.59M
LAST: 0.0148	CHG(%): 11.38	PREV: 0.0167	LOW: 0.0130	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0007	0.0007	0.0006	0.0007	459.7K
11 Aug 25	0.0006	0.0007	0.0006	0.0007	5.07M
08 Aug 25	0.0008	0.0008	0.0006	0.0007	18.92M
07 Aug 25	0.0007	0.0008	0.0007	0.0008	2.64M
06 Aug 25	0.0007	0.0008	0.0007	0.0007	1.6M
05 Aug 25	0.0007	0.0007	0.0007	0.0007	13.69M
04 Aug 25	0.0008	0.0008	0.0007	0.0008	5.04M
01 Aug 25	0.0007	0.0008	0.0007	0.0008	14.03M
31 Jul 25	0.0005	0.0008	0.0005	0.0008	40.55M
30 Jul 25	0.0006	0.0006	0.0005	0.0006	11.45M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: