OTCBB, BBRRF End of Day and Historical Stock Data [Blueberries Medical Co.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, BBRRF:

14 Aug 25 16:09

LAST: 0.0140	CHANGE: 0.01	OPEN: 0.0169	HIGH: 0.0169	ASK: 0.0000	VOLUME: 124.3K
LAST: 0.0140	CHG(%): 72.84	PREV: 0.0081	LOW: 0.0120	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0169	0.0208	0.0120	0.0140	124.2K
13 Aug 25	0.0109	0.0109	0.0081	0.0081	105.3K
12 Aug 25	0.0081	0.0081	0.0081	0.0081	200
11 Aug 25	0.0110	0.0113	0.0075	0.0110	150.7K
08 Aug 25	0.0092	0.0113	0.0092	0.0113	234K
07 Aug 25	0.0100	0.0104	0.0075	0.0075	97.5K
06 Aug 25	0.0105	0.0106	0.0104	0.0106	2K
05 Aug 25	0.0104	0.0104	0.0100	0.0100	27K
04 Aug 25	0.0110	0.0110	0.0110	0.0110	5K
01 Aug 25	0.0103	0.0103	0.0103	0.0103	2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	26.82
RSI14:	60.10
MTM14:	0.00
ROC14:	0.32
Week High:	0.02
Week Low:	0.01
Month High:	0.02
Month Low:	0.01
Volatility:	42.31