OTCBB, BFGFF End of Day and Historical Stock Data [Giant Mining Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, BFGFF:

14 Aug 25 16:09

LAST: 0.1468	CHANGE: 0.01	OPEN: 0.1425	HIGH: 0.1550	ASK: 0.0000	VOLUME: 386.4K
LAST: 0.1468	CHG(%): 5.96	PREV: 0.1561	LOW: 0.1408	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.1425	0.1550	0.1408	0.1468	386.7K
13 Aug 25	0.1547	0.1609	0.1500	0.1561	269.1K
12 Aug 25	0.1505	0.1594	0.1500	0.1538	147.9K
11 Aug 25	0.1660	0.1690	0.1500	0.1530	376.9K
08 Aug 25	0.1620	0.1703	0.1550	0.1550	262.8K
07 Aug 25	0.1613	0.1643	0.1565	0.1627	269.7K
06 Aug 25	0.1548	0.1596	0.1500	0.1530	136.7K
05 Aug 25	0.1652	0.1850	0.1500	0.1529	524.5K
04 Aug 25	0.1800	0.1850	0.1600	0.1680	282.8K
01 Aug 25	0.1704	0.1850	0.1675	0.1719	206.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.15
MA20:	0.17
MA50:	0.17
MA200:	0.20
STO9:	4.26
RSI14:	32.30
WPR14:	-100.00
MTM14:	-0.02
ROC14:	-0.14
Week High:	0.17
Week Low:	0.14
Month High:	0.25
Month Low:	0.14
Volatility:	61.24