OTCBB, BOZTY End of Day and Historical Stock Data [Boozt Ab]

14 Aug 25 16:10

LAST: 9.500	CHANGE: 0.17	OPEN: 9.500	HIGH: 9.500	ASK: 0.000	VOLUME: 347
LAST: 9.500	CHG(%): 1.76	PREV: 9.670	LOW: 9.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	9.500	9.500	9.500	9.500	300
12 Aug 25	9.670	9.950	9.670	9.670	300
11 Aug 25	9.572	9.572	9.572	9.572	300
08 Aug 25	10.400	11.230	10.285	11.230	400
07 Aug 25	10.770	10.880	10.770	10.880	200
04 Aug 25	9.100	9.700	9.100	9.700	400
31 Jul 25	8.910	8.910	8.910	8.910	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.500