OTCBB, BYDMF End of Day and Historical Stock Data [Beyond Lithium Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, BYDMF:

08 Aug 25 16:21

LAST: 0.0166	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.0000	VOLUME: 17.6K
LAST: 0.0166	CHG(%): 17.00	PREV: 0.0200	LOW: 0.0166	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0200	0.0200	0.0166	0.0166	17.5K
07 Aug 25	0.0200	0.0200	0.0200	0.0200	15K
06 Aug 25	0.0214	0.0215	0.0208	0.0208	28.1K
05 Aug 25	0.0131	0.0222	0.0131	0.0192	52.1K
04 Aug 25	0.0131	0.0177	0.0131	0.0131	30.1K
01 Aug 25	0.0203	0.0203	0.0203	0.0203	5K
31 Jul 25	0.0228	0.0228	0.0228	0.0228	500
30 Jul 25	0.0227	0.0227	0.0227	0.0227	10K
29 Jul 25	0.0230	0.0230	0.0174	0.0174	418K
28 Jul 25	0.0200	0.0200	0.0196	0.0196	3.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.02
MA50:	0.02
MA200:	0.03
STO9:	60.94
RSI14:	41.18
WPR14:	-63.92
MTM14:	-0.01
ROC14:	0.77
Week High:	0.02
Week Low:	0.01
Month High:	0.02
Month Low:	0.01
Volatility:	27.00