OTCBB, BLLB End of Day and Historical Stock Data [Bell Buckle Holdings Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, BLLB:

15 Aug 25 09:40

LAST: 0.0008	CHANGE: 0.00	OPEN: 0.0008	HIGH: 0.0008	ASK: 0.0000	VOLUME: 452.2K
LAST: 0.0008	CHG(%): 11.11	PREV: 0.0009	LOW: 0.0008	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0008	0.0008	0.0008	0.0008	452.2K
14 Aug 25	0.0009	0.0010	0.0008	0.0009	8.87M
13 Aug 25	0.0009	0.0009	0.0008	0.0009	4.18M
12 Aug 25	0.0008	0.0009	0.0008	0.0009	11.19M
11 Aug 25	0.0008	0.0008	0.0008	0.0008	2.09M
08 Aug 25	0.0007	0.0008	0.0007	0.0008	4.17M
07 Aug 25	0.0007	0.0008	0.0006	0.0008	16.38M
06 Aug 25	0.0008	0.0008	0.0008	0.0008	1.66M
05 Aug 25	0.0007	0.0008	0.0006	0.0008	981.2K
04 Aug 25	0.0006	0.0008	0.0006	0.0008	39.39M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jul 09, 2007

Purchase Intraday History
for this symbol from Jul 09, 2007

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
STO9:	50.00
RSI14:	66.67
WPR14:	-33.33
MTM14:	0.00
ROC14:	0.33
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	105.07