OTCBB, BCHPY End of Day and Historical Stock Data [Brainchip Holdings Ltd]

15 Aug 25 10:27

LAST: 5.610	CHANGE: 0.51	OPEN: 5.400	HIGH: 5.610	ASK: 0.000	VOLUME: 31.8K
LAST: 5.610	CHG(%): 10.00	PREV: 5.100	LOW: 5.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.400	5.610	5.400	5.610	31.8K
14 Aug 25	5.100	5.100	5.100	5.100	200
13 Aug 25	5.528	5.528	5.450	5.450	2K
12 Aug 25	5.800	5.800	5.450	5.450	2.5K
11 Aug 25	5.600	5.750	5.500	5.500	17.2K
08 Aug 25	5.600	5.600	5.450	5.600	700
06 Aug 25	5.600	5.600	5.350	5.350	3.1K
05 Aug 25	5.600	5.600	5.475	5.475	4.3K
04 Aug 25	5.575	5.575	5.575	5.575	700
01 Aug 25	5.300	5.300	5.200	5.300	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.610