OTCBB, BNET End of Day and Historical Stock Data [Bion Environmental Technologies Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, BNET:

13 Aug 25 16:57

LAST: 0.1424	CHANGE: 0.04	OPEN: 0.1634	HIGH: 0.1795	ASK: 2.8100	VOLUME: 8.1K
LAST: 0.1424	CHG(%): 19.77	PREV: 0.1775	LOW: 0.1424	BID: 2.6200

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.1634	0.1795	0.1424	0.1424	8.1K
12 Aug 25	0.1713	0.1775	0.1713	0.1775	2.5K
11 Aug 25	0.1645	0.1800	0.1460	0.1800	3.5K
08 Aug 25	0.1900	0.2090	0.1700	0.1700	33K
07 Aug 25	0.1700	0.1700	0.1700	0.1700	2.4K
06 Aug 25	0.1712	0.1712	0.1600	0.1612	15K
05 Aug 25	0.2096	0.2096	0.1700	0.1710	11.2K
04 Aug 25	0.1850	0.1850	0.1850	0.1850	5.1K
01 Aug 25	0.1950	0.1950	0.1800	0.1800	6.4K
31 Jul 25	0.1800	0.2000	0.1800	0.2000	5.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Feb 14, 1997

Purchase Intraday History
for this symbol from Feb 14, 1997

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.17
MA20:	0.18
MA50:	0.18
MA200:	0.18
STO9:	24.17
RSI14:	39.72
WPR14:	-100.00
MTM14:	-0.08
ROC14:	-0.36
Week High:	0.21
Week Low:	0.14
Month High:	0.24
Month Low:	0.14
Volatility:	128.10