OTCBB, BRQSF End of Day and Historical Stock Data [Borqs Technologies Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, BRQSF:

14 Aug 25 16:10

LAST: 0.1600	CHANGE: 0.02	OPEN: 0.1673	HIGH: 0.1673	ASK: 0.0000	VOLUME: 2.4K
LAST: 0.1600	CHG(%): 11.11	PREV: 0.1800	LOW: 0.1600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.1673	0.1673	0.1600	0.1600	2.4K
13 Aug 25	0.1619	0.1800	0.1619	0.1800	5.8K
12 Aug 25	0.1757	0.1800	0.1606	0.1797	162.6K
11 Aug 25	0.1625	0.1756	0.1610	0.1610	24K
08 Aug 25	0.1755	0.1755	0.1668	0.1668	5.8K
07 Aug 25	0.1599	0.1670	0.1410	0.1670	60.9K
06 Aug 25	0.1505	0.1580	0.1500	0.1500	41.1K
05 Aug 25	0.1412	0.1600	0.1300	0.1600	49.9K
04 Aug 25	0.1414	0.1414	0.1401	0.1401	20.9K
31 Jul 25	0.1445	0.1576	0.1445	0.1576	600

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.17
MA20:	0.16
MA50:	0.16
MA200:	0.20
STO9:	83.04
RSI14:	52.83
WPR14:	-50.13
MTM14:	0.01
ROC14:	0.07
Week High:	0.18
Week Low:	0.14
Month High:	0.18
Month Low:	0.13
Volatility:	36.55