OTCBB, BRWXF End of Day and Historical Stock Data [Brunswick Expl Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, BRWXF:

13 Aug 25 14:21

LAST: 0.1068	CHANGE: 0.01	OPEN: 0.1004	HIGH: 0.1068	ASK: 0.0000	VOLUME: 11.5K
LAST: 0.1068	CHG(%): 14.84	PREV: 0.0930	LOW: 0.1004	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.1004	0.1068	0.1004	0.1068	11.5K
11 Aug 25	0.0930	0.0987	0.0930	0.0930	91K
08 Aug 25	0.0967	0.1000	0.0930	0.1000	12.5K
07 Aug 25	0.0977	0.1069	0.0977	0.1069	12K
06 Aug 25	0.1010	0.1032	0.1000	0.1000	11.3K
05 Aug 25	0.0970	0.1008	0.0970	0.1008	37.4K
04 Aug 25	0.0861	0.0861	0.0861	0.0861	1.1K
01 Aug 25	0.0943	0.0943	0.0943	0.0943	200
31 Jul 25	0.0914	0.0970	0.0867	0.0970	253.8K
30 Jul 25	0.0970	0.0970	0.0970	0.0970	1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.10
MA20:	0.10
MA50:	0.09
MA200:	0.12
STO9:	56.25
RSI14:	44.41
WPR14:	-31.58
MTM14:	-0.01
ROC14:	-0.06
Week High:	0.11
Week Low:	0.09
Month High:	0.12
Month Low:	0.08
Volatility:	18.67