OTCBB, BULT End of Day and Historical Stock Data [Bullet Blockchain Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, BULT:

12 Aug 25 16:37

LAST: 0.0637	CHANGE: 0.00	OPEN: 0.0619	HIGH: 0.0650	ASK: 0.0000	VOLUME: 55.2K
LAST: 0.0637	CHG(%): 1.11	PREV: 0.0630	LOW: 0.0619	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0619	0.0650	0.0619	0.0637	55.1K
11 Aug 25	0.0650	0.0709	0.0591	0.0630	88.8K
08 Aug 25	0.0635	0.0638	0.0590	0.0638	30.4K
07 Aug 25	0.0627	0.0627	0.0627	0.0627	200
06 Aug 25	0.0650	0.0650	0.0598	0.0598	8.4K
05 Aug 25	0.0527	0.0683	0.0527	0.0650	85.6K
04 Aug 25	0.0598	0.0634	0.0530	0.0634	56.8K
01 Aug 25	0.0615	0.0642	0.0520	0.0573	23.2K
31 Jul 25	0.0623	0.0642	0.0623	0.0642	20K
30 Jul 25	0.0526	0.0642	0.0526	0.0604	74.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.06
MA20:	0.06
MA50:	0.05
MA200:	0.05
STO9:	50.70
RSI14:	58.86
WPR14:	-10.83
MTM14:	0.00
ROC14:	0.06
Week High:	0.07
Week Low:	0.06
Month High:	0.09
Month Low:	0.02
Volatility:	211.77