OTCBB, BDRFF End of Day and Historical Stock Data [Beiersdorf Ag]

06 Aug 25 16:52

LAST: 111.5	CHANGE: 7.85	OPEN: 111.5	HIGH: 111.5	ASK: 0.0	VOLUME: 539
LAST: 111.5	CHG(%): 6.58	PREV: 119.4	LOW: 111.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	111.5	111.5	111.5	111.5	500
05 Aug 25	120.3	120.3	119.4	119.4	300
29 Jul 25	125.6	126.6	125.6	126.6	400
28 Jul 25	129.9	129.9	128.9	128.9	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

111.5