OTCBB, BCNWF End of Day and Historical Stock Data [Bitcoin Well Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, BCNWF:

14 Aug 25 16:09

LAST: 0.0944	CHANGE: 0.01	OPEN: 0.0960	HIGH: 0.0961	ASK: 0.0000	VOLUME: 18.1K
LAST: 0.0944	CHG(%): 7.45	PREV: 0.1020	LOW: 0.0944	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0960	0.0961	0.0944	0.0944	18.1K
13 Aug 25	0.1033	0.1033	0.0768	0.1020	84K
12 Aug 25	0.0968	0.1100	0.0935	0.0966	102.3K
11 Aug 25	0.1082	0.1200	0.0906	0.0906	135.3K
08 Aug 25	0.1008	0.1150	0.0935	0.0951	43.7K
07 Aug 25	0.0997	0.1036	0.0935	0.0935	30.3K
06 Aug 25	0.1126	0.1126	0.1001	0.1001	30.9K
05 Aug 25	0.1038	0.1129	0.1038	0.1038	52.3K
04 Aug 25	0.1040	0.1040	0.0980	0.0980	9K
01 Aug 25	0.1129	0.1129	0.1043	0.1062	24.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.10
MA20:	0.10
MA50:	0.11
MA200:	0.11
STO9:	24.04
RSI14:	39.26
WPR14:	-81.09
MTM14:	-0.01
ROC14:	-0.12
Week High:	0.12
Week Low:	0.08
Month High:	0.14
Month Low:	0.08
Volatility:	93.91