OTCBB, BLHK End of Day and Historical Stock Data [Blueharbor Bank [Nc]]

11 Aug 25 16:24

LAST: 29.80	CHANGE: 0.55	OPEN: 29.35	HIGH: 29.80	ASK: 0.00	VOLUME: 1.4K
LAST: 29.80	CHG(%): 1.88	PREV: 29.25	LOW: 29.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	29.35	29.80	29.35	29.80	1.3K
08 Aug 25	29.25	29.25	29.25	29.25	400
06 Aug 25	29.25	29.25	29.25	29.25	100
05 Aug 25	29.00	29.00	28.75	28.75	300
04 Aug 25	28.75	29.00	28.75	29.00	1K
01 Aug 25	28.60	28.60	28.60	28.60	700
28 Jul 25	28.77	28.77	28.51	28.51	700
24 Jul 25	28.55	28.55	28.55	28.55	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.80