OTCBB, BLIAQ End of Day and Historical Stock Data [Bb Liquidating Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, BLIAQ:

12 Aug 25 16:36

LAST: 0.0130	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0130	ASK: 0.0000	VOLUME: 10.3K
LAST: 0.0130	CHG(%): 30.00	PREV: 0.0100	LOW: 0.0050	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0050	0.0130	0.0050	0.0130	10.2K
11 Aug 25	0.0150	0.0150	0.0050	0.0100	22.2K
08 Aug 25	0.0110	0.0110	0.0110	0.0110	200
07 Aug 25	0.0110	0.0110	0.0110	0.0110	200
06 Aug 25	0.0120	0.0120	0.0120	0.0120	200
05 Aug 25	0.0130	0.0130	0.0130	0.0130	300
04 Aug 25	0.0140	0.0140	0.0140	0.0140	200
01 Aug 25	0.0050	0.0140	0.0050	0.0100	11.2K
31 Jul 25	0.0050	0.0140	0.0050	0.0140	30.5K
30 Jul 25	0.0050	0.0140	0.0050	0.0140	1.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.02
MA200:	0.01
STO9:	26.67
RSI14:	58.68
WPR14:	-13.51
MTM14:	0.00
ROC14:	-0.13
Week High:	0.02
Week Low:	0.01
Month High:	0.02
Month Low:	0.00
Volatility:	2,175.81