OTCBB, BSKCF End of Day and Historical Stock Data [Blusky Carbon Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, BSKCF:

12 Aug 25 16:37

LAST: 0.0745	CHANGE: 0.01	OPEN: 0.0650	HIGH: 0.0846	ASK: 0.0000	VOLUME: 19.2K
LAST: 0.0745	CHG(%): 12.88	PREV: 0.0660	LOW: 0.0650	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0650	0.0846	0.0650	0.0745	19.1K
11 Aug 25	0.0570	0.0765	0.0570	0.0660	5.3K
08 Aug 25	0.0830	0.0900	0.0700	0.0710	100.9K
06 Aug 25	0.1130	0.1130	0.0840	0.0850	12.1K
05 Aug 25	0.0739	0.0991	0.0697	0.0890	84.4K
04 Aug 25	0.0800	0.0800	0.0800	0.0800	100
01 Aug 25	0.0938	0.0938	0.0938	0.0938	200
31 Jul 25	0.0848	0.0960	0.0848	0.0918	4K
29 Jul 25	0.0734	0.0830	0.0734	0.0830	12.2K
25 Jul 25	0.0900	0.0900	0.0800	0.0825	8.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.08
MA20:	0.08
MA50:	0.09
MA200:	0.17
STO9:	6.03
RSI14:	44.12
WPR14:	-69.42
MTM14:	-0.02
ROC14:	-0.17
Week High:	0.11
Week Low:	0.06
Month High:	0.11
Month Low:	0.06
Volatility:	120.82