OTCBB, BURUW End of Day and Historical Stock Data [Nuburu Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, BURUW:

14 Aug 25 16:11

LAST: 0.0146	CHANGE: 0.00	OPEN: 0.0129	HIGH: 0.0146	ASK: 0.0000	VOLUME: 10.4K
LAST: 0.0146	CHG(%): 0.00	PREV: 0.0146	LOW: 0.0129	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0129	0.0146	0.0129	0.0146	10.4K
13 Aug 25	0.0136	0.0146	0.0136	0.0146	10.1K
11 Aug 25	0.0111	0.0146	0.0111	0.0146	90K
08 Aug 25	0.0146	0.0146	0.0146	0.0146	2.5K
07 Aug 25	0.0130	0.0169	0.0130	0.0169	15.8K
06 Aug 25	0.0141	0.0190	0.0141	0.0141	50K
05 Aug 25	0.0190	0.0190	0.0105	0.0105	16.1K
04 Aug 25	0.0175	0.0190	0.0139	0.0190	18.2K
01 Aug 25	0.0170	0.0170	0.0106	0.0106	64K
31 Jul 25	0.0179	0.0179	0.0179	0.0179	300

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.02
MA50:	0.01
MA200:	0.01
STO9:	47.87
RSI14:	49.52
WPR14:	-52.87
MTM14:	0.00
ROC14:	-0.24
Week High:	0.02
Week Low:	0.01
Month High:	0.02
Month Low:	0.01