OTCBB, BCLI End of Day and Historical Stock Data [Brainstorm Cell Ther]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, BCLI:

12 Aug 25 16:36

LAST: 0.6400	CHANGE: 0.03	OPEN: 0.6010	HIGH: 0.6450	ASK: 0.0000	VOLUME: 11.5K
LAST: 0.6400	CHG(%): 5.24	PREV: 0.6010	LOW: 0.5750	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.6010	0.6450	0.5750	0.6325	12.4K
11 Aug 25	0.5800	0.6300	0.5500	0.6010	115.1K
08 Aug 25	0.6500	0.6500	0.5500	0.5799	54K
07 Aug 25	0.6400	0.6400	0.5900	0.6350	16.7K
06 Aug 25	0.5500	0.6400	0.5500	0.6100	71.6K
05 Aug 25	0.6400	0.6900	0.5210	0.5799	358K
04 Aug 25	0.6780	0.6900	0.6700	0.6900	25.4K
01 Aug 25	0.7100	0.7100	0.6301	0.6700	49.6K
31 Jul 25	0.6800	0.7500	0.6659	0.7100	50K
30 Jul 25	0.7300	0.7700	0.7100	0.7250	84.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 24, 2004

Purchase Intraday History
for this symbol from Nov 24, 2004

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.61
MA20:	0.30
MA50:	0.32
MA200:	0.28
STO9:	14.01
RSI14:	43.72
WPR14:	-67.15
MTM14:	-0.06
ROC14:	-0.08
Week High:	0.65
Week Low:	0.55
Month High:	0.32
Month Low:	0.27