OTCBB, BTRYF End of Day and Historical Stock Data [Waratah Minerals Ltd]

11 Aug 25 14:29

LAST: 0.4500	CHANGE: 0.03	OPEN: 0.4250	HIGH: 0.4500	ASK: 0.0000	VOLUME: 6.2K
LAST: 0.4500	CHG(%): 5.88	PREV: 0.4250	LOW: 0.4250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.4250	0.4500	0.4250	0.4500	6.2K
08 Aug 25	0.4600	0.4600	0.4250	0.4250	6.4K
07 Aug 25	0.3550	0.4300	0.3550	0.4000	24.3K
06 Aug 25	0.3200	0.3700	0.3008	0.3700	122.3K
05 Aug 25	0.2467	0.3200	0.2467	0.3200	43.8K
04 Aug 25	0.2129	0.2590	0.2129	0.2590	25.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4500